24H 最高$0.0053
24H 最低$0.004772
今日开盘$0.005215
24H 成交量$129.39万
流通市值$2,873.28万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0763 | $10.00万 | $3,313.16万 | 1.41% |
| 352 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.40万 | $230.90万 | -0.47% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.10 | $61.75 | $19.46万 | $254.30万 | -0.77% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
RADRadworks
|
$0.257 | $0.291 | $0.22 | $348.89万 | $1,326.03万 | 13.22% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 231 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1079 | $75.05万 | $7,993.52万 | 2.36% |
| 191 |
BAT注意力币
|
$0.134 | $0.136 | $0.1279 | $91.16万 | $1.94亿 | 3.96% |
| 166 |
AMDBAdvanced Micro Devices (bStock
|
$506.95 | $520.82 | $493.23 | $115.82万 | $1,051.59万 | -1.49% |
| 16 |
USD1USD1
|
$0.99914 | $0.99962 | $0.9989 | $2,772.80万 | $38.69亿 | 0.01% |
| 613 |
MEMagic Eden
|
$0.0568 | $0.05866 | $0.05606 | $11.04万 | $3,635.60万 | -0.54% |
| 645 |
STEEM斯蒂姆币
|
$0.04915 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.27% |
| 121 |
PROVESuccinct
|
$0.2113 | $0.2125 | $0.1944 | $190.62万 | $3,886.97万 | 8.42% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.85 | $75.04 | $71.16 | $2,152.36万 | $1.48亿 | -2.79% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $17.80万 | $1,642.68万 | 2.30% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Spark - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 数字货币市值
Initia - 数字货币市值
World Liberty - 数字货币市值
狗币 - 加密货币行情
POL - 币种排行
Pyth Network - 数字货币市值
Artificial - 加密货币行情
Curve DAO - 比特币行情
以太坊 - 加密货币行情
QQQB - 币种排行
Tokamak - 加密货币行情
Holo - 比特币
Sky - 数字货币市值
Plasma - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币行情
Virtuals - 比特币
莱特币 - 加密货币行情
Particle - 比特币
Prom - 币种排行
比特币 - BTC行情
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
Stacks - 比特币
币安币 - 比特币行情
USDC - BTC行情
Initia - 以太坊ETH价格
Particle - BTC行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 币种排行
World Liberty - 以太坊ETH价格