24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01791
24H 成交量$97.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $376.18万 | $1,566.46万 | -14.62% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 203 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $184.18万 | $2.07亿 | -5.87% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 545 |
MEMagic Eden
|
$0.05641 | $0.06278 | $0.05297 | $30.83万 | $3,859.29万 | -5.00% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.10万 | $2,801.09万 | -0.93% |
| 166 |
PROVESuccinct
|
$0.1906 | $0.2065 | $0.1657 | $237.18万 | $3,932.85万 | -1.96% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.22 | $81.28 | $74.23 | $3,390.29万 | $1.61亿 | -4.03% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Initia - 比特币
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
Lido DAO - 币种排行
比特现金 - 币种排行
Solana - 比特币
USD.AI - 比特币
Lido DAO - 数字货币市值
QQQB - BTC行情
Ripple USD - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 比特币
Sky - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - 币种排行
Gram - 比特币行情
Hedera - 比特币
THORChain - BTC行情
Horizen - 加密货币行情
Virtuals - 币种排行
Hedera - 比特币行情
应用链 - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 比特币
比特现金 - 数字货币市值
Sky - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Pyth Network - 比特币
比特现金 - 加密货币行情
Sky - 币种排行
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Starknet - 比特币
MarsCoin - 加密货币行情
Tokamak - 数字货币市值